Home
| Date | Open | High | Low | Close | Chg. | Vol. |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | 49255 | 50680 | 49160 | 50535 | +1230 | 26868 |
| 24 Oct 2025 | 48805 | 49665 | 48595 | 49560 | +805 | 22388 |
| 23 Oct 2025 | 49215 | 49300 | 48450 | 48995 | -295 | 26526 |
| 22 Oct 2025 | 49210 | 49990 | 48450 | 48780 | -385 | 34535 |
| 21 Oct 2025 | 49285 | 50005 | 49100 | 49380 | +135 | 36253 |
| 20 Oct 2025 | 47320 | 49790 | 47030 | 49715 | +2220 | 39835 |
| 17 Oct 2025 | 48440 | 48535 | 47030 | 48245 | -210 | 38335 |
| 16 Oct 2025 | 47780 | 48535 | 47615 | 47970 | +190 | 33823 |
sumber : rfbnews.com
Tidak ada komentar :
Posting Komentar