LOCO GOLD

Date	Open	High	Low	Close
27 Oct 2025	4082.11	4097.71	3971.76	4000.17
24 Oct 2025	4116.60	4144.53	4045.39	4100.03
23 Oct 2025	4104.64	4154.67	4066.72	4108.50
22 Oct 2025	4122.97	4161.53	4004.68	4091.74
21 Oct 2025	4367.74	4372.34	4081.69	4122.85
20 Oct 2025	4256.20	4381.38	4219.39	4354.36
17 Oct 2025	4345.78	4379.50	4186.53	4246.11
16 Oct 2025	4214.13	4320.21	4203.73	4315.85

sumber: rfbnews.com