HKK

Date	Open	High	Low	Close	Chg.	Vol.	O.Int
27 Oct 2025	26,158	26,570	26,125	26,441	+280	153,163	104,649
24 Oct 2025	25,962	26,262	25,902	26,161	+204	129,253	120,042
23 Oct 2025	25,732	26,097	25,522	25,957	+216	138,831	129,066
22 Oct 2025	26,006	26,091	25,648	25,741	-271	121,178	125,988
21 Oct 2025	25,859	26,400	25,791	26,012	+148	135,068	135,971
20 Oct 2025	25,228	25,978	25,197	25,864	+639	165,949	158,450
17 Oct 2025	25,903	26,017	25,141	25,225	-680	155,423	136,850
16 Oct 2025	25,911	26,071	25,671	25,905	+7	129,883	137,455

sumber : rfbnews.com