Live Market
Member of Jakarta Futures Exchange

Investasi Berjangka
yang Aman & Terpercaya

PT. Rifan Financindo Berjangka Bandung — melayani transaksi Loco Gold, Nikkei, Hang Seng, dan produk berjangka multilateral lainnya dengan legalitas resmi BAPPEBTI, JFX, dan KBI.

#1 Member Resmi
Jakarta Futures Exchange
3 Lembaga Regulator
BAPPEBTI · JFX · KBI
24/7 Update Harga
Pasar Real-time

LOCO GOLD

Historical Data News.Maker 23
  • Tue, Jun 23, 2026|
  • JKT 09.25
  • TKY 10.25
  • HK 11.25
  • NY 22.25
  • English
    • Bahasa
    • English
  • Ebook
  • English
    • Bahasa
    • English
  • Ebook

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

LGD Daily
  • LGD Daily
  • BCO Daily
  • HSI Daily
  • SNI Daily
  • AUD/USD
  • EUR/USD
  • GBP/USD
  • USD/CHF
  • USD/JPY
Daily
  • Daily
  • Monthly
Start
End
Download
Date Open High Low Close
22 Jun 2026 4156.41 4219.54 4136.16 4190.44
19 Jun 2026 4207.38 4208.35 4121.54 4155.57
18 Jun 2026 4265.90 4329.80 4201.59 4218.52
17 Jun 2026 4334.54 4381.98 4218.59 4257.83
16 Jun 2026 4312.01 4354.79 4306.51 4332.66
15 Jun 2026 4286.96 4369.03 4280.81 4312.80
12 Jun 2026 4244.14 4244.82 4170.00 4214.47
11 Jun 2026 4044.89 4219.98 4023.55 4213.96
RP
  • RP
  • JPY
  • EUR
  • GBP
  • AUD
  • CHF
  • USD
=
RP
  • RP
  • JPY
  • EUR
  • GBP
  • AUD
  • CHF
  • USD
BIAS23.com BIAS23.com NM23 Ai

Tidak ada komentar:

Posting Komentar